News From WSJ Crude Oil Nov 2018CLX8
- Oil Hits Two-Month High as U.S. Crude Inventories Slide
- Oil Prices Climb After Russian Plane Shot Down
- Oil Prices Trade Slightly Lower
- Weaker Dollar Lifts Copper Despite Renewed Trade Angst
- A Dangerous Time of Year for Oil Prices
- Banks Stick With Oil-Price Forecast but Lower 2019 Projection
- Oil Gains as Tropical Storm Churns in Gulf
- Pork Supply Is Choppy in China as Swine Fever Spreads
- Cocoa Exporters Pull Buyers From Cameroon Region After Threats
- Hog, Cattle Prices Jump on U.S.-Mexico Trade Deal
- The New Gas Market: Shipowners Needing Cleaner Fuel
- Turkey’s Energy Bill Soars as Its Currency Tumbles
- OPEC’s Output Rose in July Despite Decline in Saudi Oil Production
- The War on Sugar’s Biggest Casualty: Global Prices
- Uranium Market Shows Signs of Life
- U.S. Soybean Farmers Producing Record Crop
- Russia Boosts Global Oil Supply
- Trump Wants Europe to Buy U.S. Gas—but Russia Is in His Way
Historical Prices
08/23/2018 - 09/22/2018
Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
09/21/18 | 70.20 | 71.80 | 69.98 | 70.78 |
09/20/18 | 70.98 | 71.35 | 70.03 | 70.32 |
09/19/18 | 69.46 | 71.07 | 69.36 | 70.77 |
09/18/18 | 68.58 | 70.17 | 68.29 | 69.59 |
09/17/18 | 68.70 | 69.50 | 68.31 | 68.68 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Futures
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 70.71 | 0.39 | 0.55% |
Brent Crude | 78.77 | 0.07 | 0.09% |
Natural Gas | 2.978 | 0.014 | 0.47% |
RBOB Gasoline | 1.9983 | -0.0030 | -0.15% |
Heating Oil | 2.2246 | -0.0075 | -0.34% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 1203.30 | -8.00 | -0.66% |
Silver | 14.310 | 0.005 | 0.03% |
Copper | 2.8445 | 0.1045 | 3.81% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 357.75 | 5.25 | 1.49% |
Wheat | 522.50 | -1.50 | -0.29% |
Soybeans | 849.75 | -0.50 | -0.06% |
Soybean Oil | 28.49 | 0.63 | 2.26% |
Soybean Meal | 310.4 | -4.0 | -1.27% |
Live Cattle | 118.425 | 0.525 | 0.45% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.1828 | -0.0027 | -0.23% |
Yen | 0.8935 | -0.0011 | -0.13% |
Pound | 1.3127 | -0.0191 | -1.43% |
Australian Dollar | 0.7292 | -0.0002 | -0.03% |
Canadian Dollar | 0.7753 | -0.0006 | -0.07% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 96.8550 | 0.0200 | 0.02% |
U.S. 2 Year | 105.359 | 0.031 | 0.03% |
U.S. 5 Year | 112.430 | 0.063 | 0.06% |
U.S. 10 Year | 118.688 | 0.094 | 0.08% |
U.S. 30 Year | 140.469 | 0.219 | 0.16% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 26746 | 19 | 0.07% |
E-Mini S&P 500 | 2932.25 | -7.25 | -0.25% |
E-Mini Nasdaq 100 | 7547.50 | -61.25 | -0.80% |